Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 80.21 81.0 79.73 80.55 4752.00
17 Nov, 2022 79.47 80.47 79.36 80.47 4219.00
16 Nov, 2022 80.04 80.38 78.81 79.44 5513.00
15 Nov, 2022 80.19 80.3 79.12 80.23 5065.00
14 Nov, 2022 78.51 80.75 78.51 80.15 4250.00
11 Nov, 2022 80.51 80.51 77.76 78.23 15.91 Thousand
10 Nov, 2022 81.96 82.81 80.54 80.76 9486.00
09 Nov, 2022 81.36 83.13 81.19 82.94 8608.00
08 Nov, 2022 80.81 83.05 80.0 83.04 6842.00
07 Nov, 2022 80.14 81.35 80.0 81.35 7187.00