Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 67.41 68.85 67.25 68.85 2937.00
20 Oct, 2022 67.81 67.91 67.0 67.35 4621.00
19 Oct, 2022 67.7 68.25 67.7 67.9 2396.00
18 Oct, 2022 67.47 68.0 67.41 67.81 4172.00
17 Oct, 2022 67.9 68.35 67.26 67.56 6164.00
14 Oct, 2022 67.81 68.51 67.12 68.2 5307.00
13 Oct, 2022 66.96 67.83 66.2 67.71 4432.00
12 Oct, 2022 67.19 68.44 67.19 67.97 5989.00
11 Oct, 2022 66.36 67.41 65.84 67.24 4466.00
10 Oct, 2022 65.49 66.6 65.49 66.46 3871.00