Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 66.0 66.45 65.76 66.44 2569.00
06 Oct, 2022 65.53 66.52 65.53 66.18 7091.00
05 Oct, 2022 65.24 65.72 65.17 65.63 3248.00
04 Oct, 2022 64.39 65.19 63.66 64.86 16.89 Thousand
03 Oct, 2022 63.37 63.57 62.95 62.95 2055.00
30 Sep, 2022 64.8 65.11 64.15 64.17 2337.00
29 Sep, 2022 66.2 66.2 64.27 64.57 830.00
28 Sep, 2022 65.15 66.06 64.56 66.02 6650.00
27 Sep, 2022 64.6 65.88 64.6 65.51 2657.00
26 Sep, 2022 64.17 65.0 64.17 65.0 2233.00