Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 63.87 | 68.0 | 63.87 | 67.67 | 12.56 Thousand |
| 09 Sep, 2022 | 64.44 | 65.44 | 64.27 | 65.31 | 3431.00 |
| 08 Sep, 2022 | 64.52 | 66.0 | 64.29 | 65.73 | 6075.00 |
| 07 Sep, 2022 | 64.0 | 64.74 | 63.66 | 64.74 | 4375.00 |
| 06 Sep, 2022 | 64.42 | 64.5 | 63.57 | 63.9 | 338.00 |
| 05 Sep, 2022 | 64.46 | 64.89 | 63.5 | 64.3 | 2531.00 |
| 02 Sep, 2022 | 65.01 | 65.2 | 64.34 | 64.82 | 1818.00 |
| 01 Sep, 2022 | 63.5 | 64.6 | 62.85 | 64.6 | 3364.00 |
| 31 Aug, 2022 | 62.4 | 63.5 | 61.92 | 63.01 | 2733.00 |
| 30 Aug, 2022 | 62.05 | 62.64 | 61.98 | 62.12 | 2268.00 |
GLJ
GME
GMM
GFG
GFT
GIL