Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 61.47 | 64.46 | 60.7 | 64.37 | 5694.00 |
| 12 Aug, 2022 | 60.71 | 61.13 | 60.42 | 61.13 | 812.00 |
| 11 Aug, 2022 | 60.76 | 61.0 | 60.42 | 60.95 | 4360.00 |
| 10 Aug, 2022 | 60.43 | 60.75 | 60.22 | 60.22 | 767.00 |
| 09 Aug, 2022 | 60.5 | 60.58 | 59.92 | 60.41 | 787.00 |
| 08 Aug, 2022 | 60.21 | 60.38 | 59.52 | 60.14 | 797.00 |
| 05 Aug, 2022 | 60.32 | 60.88 | 59.85 | 60.13 | 640.00 |
| 04 Aug, 2022 | 60.7 | 61.54 | 60.69 | 60.79 | 2880.00 |
| 03 Aug, 2022 | 59.81 | 62.6 | 59.1 | 62.42 | 5993.00 |
| 02 Aug, 2022 | 58.44 | 58.83 | 57.85 | 58.79 | 2645.00 |
GLJ
GME
GMM
GFG
GFT
GIL