Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 58.29 58.49 58.06 58.24 573.00
29 Jul, 2022 58.83 59.33 58.53 58.53 1970.00
28 Jul, 2022 59.05 60.0 59.05 59.35 1741.00
27 Jul, 2022 60.62 60.62 59.24 59.45 1720.00
26 Jul, 2022 59.75 60.19 59.5 59.94 484.00
25 Jul, 2022 59.56 60.27 59.24 59.35 2390.00
22 Jul, 2022 59.85 60.42 59.75 59.77 1176.00
21 Jul, 2022 60.72 60.72 59.68 60.23 727.00
20 Jul, 2022 60.95 60.95 60.2 60.49 567.00
19 Jul, 2022 60.63 60.63 59.46 60.55 1247.00