Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 62.34 | 62.8 | 61.7 | 62.18 | 1159.00 |
| 26 Aug, 2022 | 63.28 | 63.59 | 62.67 | 63.01 | 1433.00 |
| 25 Aug, 2022 | 63.85 | 64.18 | 63.4 | 63.56 | 3338.00 |
| 24 Aug, 2022 | 63.55 | 64.19 | 62.41 | 63.84 | 4266.00 |
| 23 Aug, 2022 | 64.8 | 65.01 | 63.57 | 63.9 | 1465.00 |
| 22 Aug, 2022 | 65.4 | 65.45 | 64.67 | 65.08 | 3197.00 |
| 19 Aug, 2022 | 64.02 | 65.1 | 64.02 | 64.89 | 3824.00 |
| 18 Aug, 2022 | 65.0 | 65.09 | 64.2 | 64.48 | 2375.00 |
| 17 Aug, 2022 | 64.56 | 65.2 | 64.56 | 65.06 | 3170.00 |
| 16 Aug, 2022 | 64.56 | 65.28 | 64.56 | 64.79 | 4144.00 |
GLJ
GME
GMM
GFG
GFT
GIL