Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 73.9 74.91 73.9 74.56 4439.00
24 Mar, 2023 72.96 74.14 72.88 74.14 2525.00
23 Mar, 2023 71.57 72.41 70.97 72.41 2285.00
22 Mar, 2023 72.8 73.55 72.75 72.75 4618.00
21 Mar, 2023 73.65 74.13 73.15 73.15 2614.00
20 Mar, 2023 72.44 73.82 72.15 73.71 4044.00
17 Mar, 2023 74.99 75.08 72.59 72.72 3212.00
16 Mar, 2023 74.97 74.99 74.13 74.99 3918.00
15 Mar, 2023 74.21 75.52 74.16 75.11 3997.00
14 Mar, 2023 73.66 74.21 73.5 73.94 3383.00