Gilead Sciences Inc (GIS)
EUR 102.78
(1.44%)
EUR 102.78
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 77.7 | 77.76 | 75.14 | 75.66 | 4588.00 |
| 25 Apr, 2023 | 78.4 | 79.1 | 78.28 | 78.62 | 3523.00 |
| 24 Apr, 2023 | 77.72 | 79.08 | 77.72 | 79.06 | 4679.00 |
| 21 Apr, 2023 | 76.8 | 78.68 | 76.78 | 78.68 | 4012.00 |
| 20 Apr, 2023 | 76.12 | 76.8 | 76.12 | 76.8 | 1690.00 |
| 19 Apr, 2023 | 76.22 | 76.66 | 76.0 | 76.2 | 2879.00 |
| 18 Apr, 2023 | 76.32 | 76.6 | 75.72 | 76.02 | 1740.00 |
| 17 Apr, 2023 | 75.88 | 76.58 | 75.28 | 76.34 | 4654.00 |
| 14 Apr, 2023 | 75.02 | 75.44 | 74.64 | 74.64 | 2251.00 |
| 13 Apr, 2023 | 74.62 | 74.94 | 74.1 | 74.94 | 2929.00 |
GLJ
GME
GMM
GFG
GFT
GIL