Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 73.46 73.46 71.34 71.34 5706.00
24 May, 2023 72.98 73.38 72.6 73.32 2341.00
23 May, 2023 73.0 73.0 72.54 72.94 2253.00
22 May, 2023 72.52 73.84 72.34 73.02 2909.00
19 May, 2023 72.52 73.7 72.22 73.08 2361.00
18 May, 2023 72.7 73.02 72.3 72.42 1641.00
17 May, 2023 72.92 72.92 71.36 71.36 2024.00
16 May, 2023 72.0 73.38 71.86 72.28 6555.00
15 May, 2023 72.16 72.16 71.68 71.76 1119.00
12 May, 2023 71.82 72.5 71.82 72.16 1683.00