Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 70.5 71.2 70.2 71.2 879.00
21 Jun, 2023 71.32 71.44 70.64 71.3 1313.00
20 Jun, 2023 72.14 72.4 71.74 71.76 650.00
19 Jun, 2023 72.0 72.64 71.8 72.64 804.00
16 Jun, 2023 72.04 72.52 71.92 71.92 2207.00
15 Jun, 2023 72.16 72.16 71.32 71.44 3188.00
14 Jun, 2023 72.54 72.72 71.5 71.7 3826.00
13 Jun, 2023 71.78 72.32 71.26 72.16 3144.00
12 Jun, 2023 72.62 72.68 71.7 72.16 1363.00
09 Jun, 2023 72.34 72.64 71.7 72.52 5144.00