Gilead Sciences Inc (GIS)

EUR 101.26

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 70.38 71.18 69.92 71.18 995.00
04 Jul, 2023 70.16 70.62 69.5 69.5 1281.00
03 Jul, 2023 70.24 70.52 69.4 69.98 12.95 Thousand
30 Jun, 2023 70.18 70.48 69.62 70.22 830.00
29 Jun, 2023 70.06 70.1 69.5 70.08 1334.00
28 Jun, 2023 69.5 69.52 68.92 69.52 1789.00
27 Jun, 2023 69.92 69.92 69.08 69.44 4810.00
26 Jun, 2023 71.0 71.0 68.84 69.44 3534.00
23 Jun, 2023 71.54 71.94 71.02 71.02 1883.00
22 Jun, 2023 70.5 71.2 70.2 71.2 879.00