Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 71.32 71.72 71.16 71.34 1226.00
10 May, 2023 71.82 71.96 70.6 70.84 1214.00
09 May, 2023 71.8 72.32 71.26 72.12 1057.00
08 May, 2023 71.9 72.4 70.82 71.04 2764.00
05 May, 2023 71.6 72.04 71.22 71.96 2196.00
04 May, 2023 72.1 72.22 71.64 72.12 2888.00
03 May, 2023 72.98 73.14 72.4 72.58 5438.00
02 May, 2023 74.18 74.72 73.3 73.3 2344.00
28 Apr, 2023 76.14 76.78 73.4 73.82 9247.00
27 Apr, 2023 75.62 76.1 74.8 75.12 2181.00