EUR 102.78
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 71.32 | 71.72 | 71.16 | 71.34 | 1226.00 |
10 May, 2023 | 71.82 | 71.96 | 70.6 | 70.84 | 1214.00 |
09 May, 2023 | 71.8 | 72.32 | 71.26 | 72.12 | 1057.00 |
08 May, 2023 | 71.9 | 72.4 | 70.82 | 71.04 | 2764.00 |
05 May, 2023 | 71.6 | 72.04 | 71.22 | 71.96 | 2196.00 |
04 May, 2023 | 72.1 | 72.22 | 71.64 | 72.12 | 2888.00 |
03 May, 2023 | 72.98 | 73.14 | 72.4 | 72.58 | 5438.00 |
02 May, 2023 | 74.18 | 74.72 | 73.3 | 73.3 | 2344.00 |
28 Apr, 2023 | 76.14 | 76.78 | 73.4 | 73.82 | 9247.00 |
27 Apr, 2023 | 75.62 | 76.1 | 74.8 | 75.12 | 2181.00 |
GLJ
GME
GMM
GFG
GFT
GIL