Gilead Sciences Inc (GIS)
EUR 98.19
(0.23%)
EUR 98.19
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 71.76 | 72.2 | 71.42 | 71.8 | 1045.00 |
| 01 Feb, 2024 | 72.76 | 72.76 | 71.66 | 71.84 | 390.00 |
| 31 Jan, 2024 | 72.3 | 72.94 | 72.14 | 72.14 | 1035.00 |
| 30 Jan, 2024 | 73.14 | 73.14 | 72.1 | 72.36 | 584.00 |
| 29 Jan, 2024 | 73.34 | 73.54 | 73.06 | 73.4 | 585.00 |
| 26 Jan, 2024 | 74.0 | 75.32 | 73.4 | 73.4 | 1588.00 |
| 25 Jan, 2024 | 73.16 | 74.56 | 73.0 | 73.78 | 1178.00 |
| 24 Jan, 2024 | 73.04 | 73.18 | 72.06 | 72.44 | 1539.00 |
| 23 Jan, 2024 | 72.06 | 73.28 | 71.68 | 73.28 | 8234.00 |
| 22 Jan, 2024 | 79.78 | 80.0 | 71.28 | 72.14 | 9423.00 |
GLJ
GME
GMM
GFG
GFT
GIL