Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 74.82 75.04 74.3 75.04 1092.00
11 Dec, 2023 73.42 75.0 73.2 74.24 8643.00
08 Dec, 2023 72.62 72.94 72.24 72.94 398.00
07 Dec, 2023 73.38 73.82 72.72 72.92 6724.00
06 Dec, 2023 73.2 74.14 73.2 73.82 638.00
05 Dec, 2023 72.36 72.7 72.02 72.68 732.00
04 Dec, 2023 71.36 71.96 71.3 71.96 1356.00
01 Dec, 2023 70.46 70.78 70.2 70.64 439.00
30 Nov, 2023 68.5 70.08 68.48 69.86 586.00
29 Nov, 2023 68.0 68.46 67.8 68.46 994.00