Gilead Sciences Inc (GIS)
EUR 97.55
(-1.45%)
EUR 97.55
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 76.04 | 76.44 | 75.36 | 75.76 | 4764.00 |
| 05 Jan, 2024 | 77.0 | 77.56 | 76.5 | 76.82 | 1177.00 |
| 04 Jan, 2024 | 76.24 | 76.94 | 75.86 | 76.94 | 3034.00 |
| 03 Jan, 2024 | 76.42 | 77.0 | 75.64 | 76.86 | 2466.00 |
| 02 Jan, 2024 | 73.6 | 76.1 | 73.38 | 76.02 | 1434.00 |
| 29 Dec, 2023 | 73.22 | 73.3 | 73.12 | 73.3 | 192.00 |
| 28 Dec, 2023 | 72.12 | 72.92 | 72.1 | 72.92 | 559.00 |
| 27 Dec, 2023 | 72.3 | 72.46 | 72.08 | 72.2 | 927.00 |
| 22 Dec, 2023 | 71.58 | 72.34 | 71.44 | 72.34 | 786.00 |
| 21 Dec, 2023 | 71.12 | 72.18 | 71.12 | 71.92 | 1287.00 |
GLJ
GME
GMM
GFG
GFT
GIL