Gilead Sciences, Inc. (GIS.DE)
EUR 91.92
(-1.61%)
EUR 91.92
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.9 | 71.06 | 70.9 | 70.94 | 61.00 |
| 19 Sep, 2023 | 70.86 | 70.86 | 70.26 | 70.72 | 3058.00 |
| 18 Sep, 2023 | 71.12 | 71.42 | 70.7 | 70.78 | 504.00 |
| 15 Sep, 2023 | 73.1 | 73.1 | 71.34 | 71.34 | 1773.00 |
| 14 Sep, 2023 | 71.68 | 72.58 | 71.42 | 72.58 | 1058.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B