Gilead Sciences Inc (GIS)

EUR 97.55

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 79.78 80.0 71.28 72.14 9423.00
19 Jan, 2024 79.36 79.92 78.94 79.78 2641.00
18 Jan, 2024 79.46 79.5 78.86 78.96 1915.00
17 Jan, 2024 79.02 79.66 78.5 79.66 5618.00
16 Jan, 2024 78.92 79.18 78.44 78.94 2633.00
15 Jan, 2024 78.96 78.96 78.6 78.6 136.00
12 Jan, 2024 77.9 78.58 77.4 78.52 10.92 Thousand
11 Jan, 2024 77.0 77.38 76.52 77.08 1760.00
10 Jan, 2024 78.32 78.7 76.16 76.7 6868.00
09 Jan, 2024 76.36 78.28 76.28 78.24 1316.00