Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 77.9 78.58 77.4 78.52 10.92 Thousand
11 Jan, 2024 77.0 77.38 76.52 77.08 1760.00
10 Jan, 2024 78.32 78.7 76.16 76.7 6868.00
09 Jan, 2024 76.36 78.28 76.28 78.24 1316.00
08 Jan, 2024 76.04 76.44 75.36 75.76 4764.00
05 Jan, 2024 77.0 77.56 76.5 76.82 1177.00
04 Jan, 2024 76.24 76.94 75.86 76.94 3034.00
03 Jan, 2024 76.42 77.0 75.64 76.86 2466.00
02 Jan, 2024 73.6 76.1 73.38 76.02 1434.00
29 Dec, 2023 73.22 73.3 73.12 73.3 192.00