Gilead Sciences, Inc. (GIS.DE)

EUR 91.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 74.0 75.32 73.4 73.4 1588.00
25 Jan, 2024 73.16 74.56 73.0 73.78 1178.00
24 Jan, 2024 73.04 73.18 72.06 72.44 1539.00
23 Jan, 2024 72.06 73.28 71.68 73.28 8234.00
22 Jan, 2024 79.78 80.0 71.28 72.14 9423.00
19 Jan, 2024 79.36 79.92 78.94 79.78 2641.00
18 Jan, 2024 79.46 79.5 78.86 78.96 1915.00
17 Jan, 2024 79.02 79.66 78.5 79.66 5618.00
16 Jan, 2024 78.92 79.18 78.44 78.94 2633.00
15 Jan, 2024 78.96 78.96 78.6 78.6 136.00