Gilead Sciences Inc (GIS)

EUR 98.19

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 68.29 68.4 67.06 67.22 1850.00
28 Mar, 2024 67.6 68.0 67.42 68.0 495.00
27 Mar, 2024 67.0 67.28 66.84 67.28 730.00
26 Mar, 2024 66.88 67.02 66.62 66.78 354.00
25 Mar, 2024 67.22 67.22 67.0 67.04 402.00
22 Mar, 2024 67.54 67.7 67.48 67.48 635.00
21 Mar, 2024 67.74 68.04 67.58 67.78 571.00
20 Mar, 2024 67.56 67.78 67.36 67.56 809.00
19 Mar, 2024 67.6 67.76 67.42 67.66 1232.00
18 Mar, 2024 67.7 67.9 67.4 67.9 1429.00