Gilead Sciences Inc (GIS)

EUR 96.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 55.02 55.2 54.4 54.4 5094.00
17 Sep, 2020 55.18 55.54 54.47 55.37 8071.00
16 Sep, 2020 56.59 56.59 55.68 55.98 10.37 Thousand
15 Sep, 2020 56.08 56.75 55.54 56.28 14.49 Thousand
14 Sep, 2020 55.35 57.0 53.66 56.39 53.63 Thousand
11 Sep, 2020 54.4 55.68 53.71 55.12 9684.00
10 Sep, 2020 54.25 55.0 53.89 54.08 19.6 Thousand
09 Sep, 2020 54.29 54.81 53.71 54.48 11.11 Thousand
08 Sep, 2020 55.61 55.91 54.3 54.31 14.07 Thousand
07 Sep, 2020 55.51 55.8 55.3 55.4 6919.00