Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 55.51 55.8 55.3 55.4 6919.00
04 Sep, 2020 55.62 56.66 55.51 56.18 23.83 Thousand
03 Sep, 2020 56.53 56.94 55.9 56.23 31.66 Thousand
02 Sep, 2020 55.01 56.46 55.01 56.4 17.19 Thousand
01 Sep, 2020 56.09 56.09 54.36 54.46 19.52 Thousand
31 Aug, 2020 54.56 55.41 54.4 55.05 19.58 Thousand
28 Aug, 2020 55.46 55.97 54.69 54.76 9026.00
27 Aug, 2020 55.01 55.67 55.01 55.42 9500.00
26 Aug, 2020 56.12 56.12 55.2 55.28 12.83 Thousand
25 Aug, 2020 56.01 56.09 55.51 55.64 15.34 Thousand