Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 56.01 56.59 55.71 55.75 16.46 Thousand
21 Aug, 2020 55.3 56.17 55.3 55.78 32.26 Thousand
20 Aug, 2020 55.3 55.92 55.3 55.57 16.91 Thousand
19 Aug, 2020 55.97 56.48 53.64 55.73 71.24 Thousand
18 Aug, 2020 57.46 58.49 57.46 58.16 10.52 Thousand
17 Aug, 2020 58.0 58.64 57.57 57.84 9505.00
14 Aug, 2020 57.92 58.01 57.48 57.85 12.93 Thousand
13 Aug, 2020 58.32 58.32 57.58 57.58 14.87 Thousand
12 Aug, 2020 58.25 58.81 58.01 58.29 11.68 Thousand
11 Aug, 2020 58.56 58.78 57.97 58.32 19 Thousand