Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 53.46 55.77 53.45 54.31 37.08 Thousand
02 Oct, 2020 53.26 54.37 53.25 53.65 18.63 Thousand
01 Oct, 2020 54.35 54.43 53.41 53.59 7699.00
30 Sep, 2020 52.99 53.63 52.9 53.55 14.69 Thousand
29 Sep, 2020 54.49 54.49 53.05 53.18 8995.00
28 Sep, 2020 53.38 54.25 53.38 53.73 9177.00
25 Sep, 2020 53.01 53.75 53.01 53.39 12.05 Thousand
24 Sep, 2020 53.6 54.66 53.22 53.32 12.62 Thousand
23 Sep, 2020 53.91 54.76 53.73 54.61 5641.00
22 Sep, 2020 54.48 55.06 54.09 54.19 5345.00