Gilead Sciences Inc (GIS)

EUR 96.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 53.5 53.67 52.95 53.22 20.39 Thousand
15 Oct, 2020 54.52 54.56 53.56 53.68 15.97 Thousand
14 Oct, 2020 55.51 55.51 54.5 54.67 12.82 Thousand
13 Oct, 2020 54.5 55.16 54.5 54.79 8220.00
12 Oct, 2020 54.41 54.69 53.9 54.47 9344.00
09 Oct, 2020 54.18 55.03 54.02 54.38 15.56 Thousand
08 Oct, 2020 53.89 54.89 53.69 53.86 26.67 Thousand
07 Oct, 2020 53.61 54.6 52.9 53.5 17.33 Thousand
06 Oct, 2020 54.44 54.71 53.44 53.58 12.1 Thousand
05 Oct, 2020 53.46 55.77 53.45 54.31 37.08 Thousand