Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 51.45 51.75 50.66 51.6 15.69 Thousand
13 Nov, 2020 50.61 51.52 50.4 51.37 21.23 Thousand
12 Nov, 2020 50.44 50.99 50.17 50.32 8277.00
11 Nov, 2020 51.41 52.22 50.72 51.0 11.86 Thousand
10 Nov, 2020 50.0 51.31 49.25 51.25 24.92 Thousand
09 Nov, 2020 50.11 50.83 48.85 50.57 37.1 Thousand
06 Nov, 2020 50.11 50.49 49.59 49.73 15.02 Thousand
05 Nov, 2020 51.75 51.75 50.12 50.64 20.99 Thousand
04 Nov, 2020 50.51 52.27 50.12 51.86 35.4 Thousand
03 Nov, 2020 50.79 50.79 49.95 50.44 7270.00