Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Jan, 2024 | 5.34 | 5.43 | 5.34 | 5.43 | - |
| 08 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 03 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 02 Jan, 2024 | 5.64 | 5.64 | 5.31 | 5.31 | 1233.00 |
| 29 Dec, 2023 | 5.7 | 5.82 | 5.64 | 5.76 | 637.00 |
| 28 Dec, 2023 | 4.98 | 5.22 | 4.98 | 5.22 | 1085.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF