Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 133.00 |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 162.00 |
| 30 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jan, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 666.00 |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF