Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.16 | 5.25 | 5.07 | 5.25 | 834.00 |
| 24 Jan, 2024 | 5.16 | 5.34 | 5.16 | 5.34 | 320.00 |
| 23 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 22 Jan, 2024 | 5.34 | 5.4 | 5.34 | 5.4 | 100.00 |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 17 Jan, 2024 | 5.16 | 5.22 | 5.16 | 5.22 | 100.00 |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Jan, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 500.00 |
| 12 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF