Going Public Media Aktiengesellschaft (G6P.DE)
EUR 1.66
(N/A%)
EUR 1.66
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.26 | 4.26 | 4.17 | 4.17 | 100.00 |
| 08 Dec, 2023 | 4.68 | 4.68 | 4.17 | 4.2 | 2485.00 |
| 07 Dec, 2023 | 5.04 | 5.04 | 4.86 | 4.86 | 138.00 |
| 06 Dec, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 05 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 04 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 01 Dec, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
0HDU
RES
CONTROLPR
AABVF
1A9
DELRF