Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.62 1.62 1.62 1.62 -
10 Nov, 2023 1.62 1.62 1.62 1.62 -
09 Nov, 2023 1.62 1.62 1.62 1.62 -
08 Nov, 2023 1.64 1.64 1.64 1.64 -
07 Nov, 2023 1.62 1.64 1.62 1.64 250.00
06 Nov, 2023 1.69 1.69 1.69 1.69 -
03 Nov, 2023 1.69 1.69 1.69 1.69 -
02 Nov, 2023 1.65 1.69 1.65 1.69 40.00
01 Nov, 2023 1.64 1.64 1.64 1.64 -
31 Oct, 2023 1.69 1.69 1.69 1.69 -