Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 58.8 61.4 58.7 60.7 14.42 Thousand
01 Nov, 2023 56.2 58.8 55.8 58.6 6187.00
31 Oct, 2023 54.5 56.8 54.5 55.7 10.4 Thousand
30 Oct, 2023 54.2 54.7 54.0 54.1 6204.00
27 Oct, 2023 52.8 54.6 52.8 54.3 12.82 Thousand
26 Oct, 2023 53.1 54.2 52.1 53.3 14.18 Thousand
25 Oct, 2023 53.0 54.2 52.8 53.6 18.7 Thousand
24 Oct, 2023 51.3 53.6 51.3 52.9 11.04 Thousand
23 Oct, 2023 52.0 52.0 50.5 51.4 8319.00
20 Oct, 2023 50.9 52.7 49.75 52.2 8150.00