Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.4 56.4 54.5 55.1 12.66 Thousand
15 Dec, 2023 56.5 57.4 56.5 56.8 6055.00
14 Dec, 2023 56.7 57.3 56.2 57.0 22.81 Thousand
13 Dec, 2023 57.3 57.4 56.5 56.6 4108.00
12 Dec, 2023 57.0 57.8 55.7 57.3 12.47 Thousand
11 Dec, 2023 58.1 58.1 56.4 57.2 6250.00
08 Dec, 2023 56.6 59.4 55.9 58.5 7960.00
07 Dec, 2023 59.7 60.4 55.8 57.0 20.12 Thousand
06 Dec, 2023 61.2 61.2 58.6 59.3 9951.00
05 Dec, 2023 60.4 61.9 59.4 61.3 8387.00