Formycon AG (FYB.DE)

EUR 22.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.6 53.1 49.7 52.8 16.05 Thousand
05 Oct, 2023 54.1 54.3 51.4 51.4 17.15 Thousand
04 Oct, 2023 55.8 55.8 54.5 54.5 4133.00
03 Oct, 2023 57.4 57.4 55.8 56.2 4742.00
02 Oct, 2023 58.5 58.9 56.9 57.3 7633.00
29 Sep, 2023 58.8 59.0 58.0 58.3 6534.00
28 Sep, 2023 57.6 57.6 56.3 56.5 2705.00
27 Sep, 2023 56.8 58.0 56.8 57.3 5021.00
26 Sep, 2023 55.3 56.9 54.6 56.8 6073.00
25 Sep, 2023 57.6 57.6 53.5 54.9 22.06 Thousand