Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.3 67.8 60.4 60.4 17.38 Thousand
01 Dec, 2023 66.1 67.2 64.3 67.2 12.12 Thousand
30 Nov, 2023 65.5 66.8 64.8 65.9 13.46 Thousand
29 Nov, 2023 64.0 65.0 62.9 64.4 16.18 Thousand
28 Nov, 2023 61.7 64.7 61.6 64.4 8775.00
27 Nov, 2023 61.6 62.4 61.2 61.6 3999.00
24 Nov, 2023 61.6 61.7 61.4 61.6 352.00
23 Nov, 2023 62.1 62.2 60.9 62.0 1931.00
22 Nov, 2023 61.1 61.9 60.6 61.6 3540.00
21 Nov, 2023 63.5 63.6 60.8 61.4 6057.00