Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 54.3 54.6 51.2 51.5 4662.00
18 Oct, 2023 54.5 54.5 54.0 54.3 4538.00
17 Oct, 2023 54.7 54.7 53.7 54.0 6831.00
16 Oct, 2023 56.6 56.6 54.4 54.8 4452.00
13 Oct, 2023 58.8 58.8 56.0 56.2 10.29 Thousand
12 Oct, 2023 55.6 58.7 55.6 58.3 18.02 Thousand
11 Oct, 2023 56.0 56.4 55.0 55.2 7973.00
10 Oct, 2023 52.0 56.5 52.0 56.2 13.83 Thousand
09 Oct, 2023 51.9 51.9 49.7 50.2 12.26 Thousand
06 Oct, 2023 51.6 53.1 49.7 52.8 16.05 Thousand