Formycon AG (FYB.DE)
EUR 23.15
(-0.22%)
EUR 23.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 57.4 | 57.4 | 55.8 | 56.2 | 4742.00 |
| 02 Oct, 2023 | 58.5 | 58.9 | 56.9 | 57.3 | 7633.00 |
| 29 Sep, 2023 | 58.8 | 59.0 | 58.0 | 58.3 | 6534.00 |
| 28 Sep, 2023 | 57.6 | 57.6 | 56.3 | 56.5 | 2705.00 |
| 27 Sep, 2023 | 56.8 | 58.0 | 56.8 | 57.3 | 5021.00 |
| 26 Sep, 2023 | 55.3 | 56.9 | 54.6 | 56.8 | 6073.00 |
| 25 Sep, 2023 | 57.6 | 57.6 | 53.5 | 54.9 | 22.06 Thousand |
| 22 Sep, 2023 | 57.6 | 58.2 | 57.3 | 57.8 | 1915.00 |
| 21 Sep, 2023 | 58.9 | 60.5 | 57.5 | 57.6 | 10.85 Thousand |
| 20 Sep, 2023 | 58.4 | 59.1 | 58.3 | 59.0 | 1542.00 |
SPSO
DWHHF
VAF
MNTHY
VOKS
KDDIF