Formycon AG (FYB.DE)
EUR 23.15
(-0.22%)
EUR 23.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.25 | 26.5 | 25.25 | 26.5 | 10.8 Thousand |
| 03 Jun, 2025 | 24.0 | 24.25 | 24.0 | 24.1 | 689.00 |
| 02 Jun, 2025 | 23.55 | 23.65 | 23.15 | 23.4 | 4551.00 |
| 30 May, 2025 | 23.3 | 24.2 | 23.1 | 23.7 | 27.57 Thousand |
| 29 May, 2025 | 22.85 | 23.15 | 22.6 | 22.95 | 11.11 Thousand |
| 28 May, 2025 | 23.2 | 23.2 | 22.6 | 22.65 | 13.3 Thousand |
| 27 May, 2025 | 23.0 | 23.5 | 22.9 | 23.25 | 14.74 Thousand |
| 26 May, 2025 | 22.8 | 23.3 | 22.8 | 23.05 | 17.37 Thousand |
| 23 May, 2025 | 22.45 | 22.85 | 21.8 | 22.25 | 14.66 Thousand |
| 22 May, 2025 | 22.75 | 22.8 | 21.75 | 22.15 | 34.12 Thousand |
SPSO
DWHHF
VAF
MNTHY
VOKS
KDDIF