Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.0 55.0 53.8 54.3 6070.00
02 Jan, 2025 53.6 54.9 52.7 54.7 12.16 Thousand
30 Dec, 2024 52.5 53.1 51.5 53.1 5571.00
27 Dec, 2024 53.0 53.2 51.0 52.6 16.89 Thousand
23 Dec, 2024 51.4 53.1 51.2 52.5 18.19 Thousand
20 Dec, 2024 51.1 51.4 49.4 51.3 31.07 Thousand
19 Dec, 2024 53.2 53.3 50.8 51.0 9427.00
18 Dec, 2024 52.2 53.4 52.1 53.4 10.97 Thousand
17 Dec, 2024 53.6 54.0 52.1 52.1 5871.00
16 Dec, 2024 53.4 54.0 52.5 54.0 8132.00