Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.9 60.5 57.5 57.6 10.85 Thousand
20 Sep, 2023 58.4 59.1 58.3 59.0 1542.00
19 Sep, 2023 58.0 58.8 57.5 58.4 1886.00
18 Sep, 2023 60.5 60.5 58.0 58.2 4785.00
15 Sep, 2023 59.8 61.2 59.8 60.0 5294.00
14 Sep, 2023 59.0 59.4 58.2 59.3 1109.00