Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 52.7 54.5 52.7 54.1 7592.00
03 Jan, 2024 57.0 57.0 51.8 53.0 23.77 Thousand
02 Jan, 2024 56.4 57.0 55.8 57.0 8200.00
29 Dec, 2023 55.5 56.5 54.7 56.4 6049.00
28 Dec, 2023 56.6 57.3 55.4 55.9 5639.00
27 Dec, 2023 54.8 56.5 54.6 56.1 15.56 Thousand
22 Dec, 2023 53.9 54.0 52.4 53.8 13.73 Thousand
21 Dec, 2023 55.8 55.8 53.7 54.3 7388.00
20 Dec, 2023 55.1 56.9 54.4 56.1 9387.00
19 Dec, 2023 55.0 55.8 54.4 55.1 14.07 Thousand