Formycon AG (FYB)
EUR 26.45
(-4.51%)
EUR 26.45
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 53.5 | 54.6 | 52.8 | 54.6 | 3107.00 |
| 13 Feb, 2024 | 52.5 | 55.0 | 52.5 | 53.2 | 20.62 Thousand |
| 12 Feb, 2024 | 51.0 | 52.5 | 51.0 | 52.2 | 7190.00 |
| 09 Feb, 2024 | 51.3 | 51.5 | 49.55 | 50.9 | 10.03 Thousand |
| 08 Feb, 2024 | 48.75 | 52.1 | 48.75 | 51.0 | 10.81 Thousand |
| 07 Feb, 2024 | 48.65 | 50.8 | 48.4 | 48.9 | 9744.00 |
| 06 Feb, 2024 | 47.0 | 48.75 | 46.5 | 48.35 | 6784.00 |
| 05 Feb, 2024 | 47.75 | 48.0 | 46.6 | 46.6 | 10.78 Thousand |
| 02 Feb, 2024 | 49.05 | 49.1 | 47.9 | 48.05 | 7215.00 |
| 01 Feb, 2024 | 50.9 | 50.9 | 48.6 | 48.6 | 3320.00 |
G1A
G24
G6P0
FRS
FTE
FTK