Formycon AG (FYB)

EUR 26.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 8.95 8.95 8.95 8.95 23.00
28 Dec, 2010 9.01 9.02 9.01 9.02 731.00
27 Dec, 2010 9.05 9.05 9.05 9.05 23.00
23 Dec, 2010 9.2 9.2 9.0 9.0 1639.00
22 Dec, 2010 9.19 9.6 9.16 9.16 2800.00
21 Dec, 2010 9.0 9.2 8.35 9.09 9920.00
20 Dec, 2010 10.0 10.0 8.8 8.9 22.82 Thousand