Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.29 28.47 28.07 28.07 2.21 Million
20 Jun, 2024 28.5 28.5 28.08 28.35 1.01 Million
19 Jun, 2024 28.59 28.65 28.22 28.51 633.16 Thousand
18 Jun, 2024 29.58 29.58 28.5 28.63 1.08 Million
17 Jun, 2024 29.61 29.75 29.27 29.4 810.9 Thousand
14 Jun, 2024 29.97 29.97 29.3 29.56 1.05 Million
13 Jun, 2024 30.09 30.15 29.74 29.93 1 Million
12 Jun, 2024 29.58 30.18 29.52 30.05 800.93 Thousand
11 Jun, 2024 30.3 30.32 29.4 29.43 814.16 Thousand
10 Jun, 2024 30.1 30.23 29.98 30.16 755.88 Thousand