Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.71 29.61 28.66 29.1 1.2 Million
04 Jul, 2024 28.45 28.76 28.43 28.63 470.3 Thousand
03 Jul, 2024 28.51 28.64 28.3 28.46 695.7 Thousand
02 Jul, 2024 28.17 28.41 27.91 28.41 1.08 Million
01 Jul, 2024 28.08 28.44 28.07 28.3 650.78 Thousand
28 Jun, 2024 28.08 28.11 27.85 27.88 973.86 Thousand
27 Jun, 2024 28.0 28.16 27.91 28.03 1.08 Million
26 Jun, 2024 28.28 28.49 27.98 27.98 1.11 Million
25 Jun, 2024 28.42 28.5 28.11 28.26 860.46 Thousand
24 Jun, 2024 28.25 28.47 27.81 28.37 1.01 Million