Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.35 25.62 25.31 25.35 570.2 Thousand
07 Feb, 2024 25.67 25.93 25.49 25.49 803.03 Thousand
06 Feb, 2024 25.49 25.78 25.17 25.77 1.12 Million
05 Feb, 2024 25.33 25.67 25.33 25.52 860.45 Thousand
02 Feb, 2024 25.92 26.15 25.35 25.45 1.03 Million
01 Feb, 2024 25.98 26.16 25.62 25.93 1.02 Million
31 Jan, 2024 26.49 26.68 25.94 26.12 1.64 Million
30 Jan, 2024 26.86 27.17 26.31 26.64 1.36 Million
29 Jan, 2024 26.79 27.12 26.62 27.12 1.38 Million
26 Jan, 2024 26.84 27.07 26.76 26.95 1.28 Million