Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25.1 25.8 25.01 25.66 1.26 Million
06 Mar, 2024 25.6 25.61 24.92 25.03 1.14 Million
05 Mar, 2024 24.6 25.89 24.41 25.64 2.13 Million
04 Mar, 2024 25.74 25.74 24.46 24.71 2.03 Million
01 Mar, 2024 25.94 26.02 25.56 25.8 936.64 Thousand
29 Feb, 2024 26.03 26.36 25.78 25.88 2.14 Million
28 Feb, 2024 26.21 26.29 25.91 25.99 745.56 Thousand
27 Feb, 2024 25.81 26.16 25.48 26.08 963.86 Thousand
26 Feb, 2024 25.62 26.35 25.6 25.95 1.05 Million
23 Feb, 2024 25.86 26.02 25.45 25.67 1.46 Million