Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.74 31.97 31.61 31.95 759.04 Thousand
15 Aug, 2024 31.69 31.83 31.63 31.63 646.45 Thousand
14 Aug, 2024 31.49 31.69 31.34 31.67 724.07 Thousand
13 Aug, 2024 31.06 31.4 30.91 31.34 1.09 Million
12 Aug, 2024 30.98 31.21 30.76 30.89 566.14 Thousand
09 Aug, 2024 30.88 31.17 30.78 30.89 521.55 Thousand
08 Aug, 2024 31.0 31.13 30.74 30.92 958.68 Thousand
07 Aug, 2024 30.64 31.14 30.51 31.1 920.27 Thousand
06 Aug, 2024 31.14 31.22 30.58 30.65 942.22 Thousand
05 Aug, 2024 30.69 31.13 30.36 30.95 1.65 Million