Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.0 25.06 24.52 24.64 1.44 Million
20 Mar, 2024 25.19 25.26 24.86 24.91 839.78 Thousand
19 Mar, 2024 25.12 25.35 24.86 25.3 1.14 Million
18 Mar, 2024 24.92 25.2 24.88 25.16 714.05 Thousand
15 Mar, 2024 25.23 25.38 25.0 25.0 2.24 Million
14 Mar, 2024 25.49 25.57 25.01 25.18 933.88 Thousand
13 Mar, 2024 25.45 25.67 25.12 25.47 1.02 Million
12 Mar, 2024 25.56 25.58 25.35 25.5 601.18 Thousand
11 Mar, 2024 25.65 25.81 25.32 25.47 734.67 Thousand
08 Mar, 2024 25.65 25.97 25.52 25.72 785.23 Thousand