Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.27 33.61 33.2 33.37 1.26 Million
29 Aug, 2024 33.26 33.45 33.23 33.24 571.15 Thousand
28 Aug, 2024 33.26 33.44 33.19 33.26 637.26 Thousand
27 Aug, 2024 32.87 33.28 32.85 33.23 1.03 Million
26 Aug, 2024 32.8 32.98 32.73 32.85 319.63 Thousand
23 Aug, 2024 32.61 32.9 32.56 32.85 585.21 Thousand
22 Aug, 2024 32.39 32.63 32.33 32.54 586.52 Thousand
21 Aug, 2024 32.0 32.49 31.89 32.24 710.04 Thousand
20 Aug, 2024 32.05 32.18 31.91 32.07 585.46 Thousand
19 Aug, 2024 31.99 32.25 31.78 32.08 689.89 Thousand