Fresenius SE & Co. KGaA (FRE.DE)

EUR 42.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.0 25.85 24.99 25.63 1.17 Million
05 Apr, 2024 25.01 25.37 24.98 25.12 1.32 Million
04 Apr, 2024 24.64 25.2 24.62 25.2 1.06 Million
03 Apr, 2024 24.6 24.65 24.39 24.63 896.37 Thousand
02 Apr, 2024 24.97 25.1 24.55 24.61 1.42 Million
28 Mar, 2024 25.15 25.4 24.89 25.0 967.66 Thousand
27 Mar, 2024 24.74 25.11 24.54 24.95 964.4 Thousand
26 Mar, 2024 24.48 24.71 24.32 24.68 809.61 Thousand
25 Mar, 2024 24.65 24.7 24.45 24.54 771.7 Thousand
22 Mar, 2024 24.66 24.86 24.65 24.75 861.9 Thousand