Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.57 35.03 34.48 34.51 1.74 Million
12 Sep, 2024 33.88 34.08 33.66 33.69 635.29 Thousand
11 Sep, 2024 34.0 34.06 33.6 33.83 1 Million
10 Sep, 2024 33.53 33.88 33.41 33.88 592.57 Thousand
09 Sep, 2024 33.35 33.68 33.34 33.63 546.18 Thousand
06 Sep, 2024 33.75 33.76 32.55 33.22 994.18 Thousand
05 Sep, 2024 33.63 33.98 33.63 33.8 855.76 Thousand
04 Sep, 2024 33.19 33.81 33.03 33.68 748.66 Thousand
03 Sep, 2024 33.49 33.52 33.28 33.45 759.74 Thousand
02 Sep, 2024 33.4 33.48 33.25 33.45 461.21 Thousand