Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.17 29.25 28.17 28.93 2.32 Million
23 May, 2024 27.62 28.36 27.51 28.36 1.33 Million
22 May, 2024 27.51 27.73 27.32 27.63 786.37 Thousand
21 May, 2024 27.7 27.71 27.26 27.52 811.27 Thousand
20 May, 2024 28.01 28.05 27.72 27.75 591.82 Thousand
17 May, 2024 28.46 28.6 27.7 27.94 1.38 Million
16 May, 2024 28.64 28.72 28.43 28.52 866.14 Thousand
15 May, 2024 28.57 28.78 28.54 28.72 934.96 Thousand
14 May, 2024 28.56 28.8 28.45 28.65 1.07 Million
13 May, 2024 28.83 29.0 28.44 28.67 873.76 Thousand