Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 28.24 28.81 28.24 28.67 1.49 Million
09 May, 2024 28.17 28.38 27.83 28.03 1.01 Million
08 May, 2024 28.92 29.55 27.82 28.48 2.12 Million
07 May, 2024 27.86 28.18 27.42 28.13 1.56 Million
06 May, 2024 28.02 28.02 27.71 27.87 778.86 Thousand
03 May, 2024 28.23 28.38 27.89 27.95 879.48 Thousand
02 May, 2024 28.0 28.28 27.95 27.97 932.84 Thousand
30 Apr, 2024 27.74 28.0 27.63 27.97 1.07 Million
29 Apr, 2024 27.35 27.73 27.3 27.68 598.53 Thousand
26 Apr, 2024 27.12 27.42 26.93 27.21 659.67 Thousand