Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 108.91 109.42 107.88 108.91 38.53 Thousand
16 Jun, 1997 109.42 109.67 108.91 109.42 114.81 Thousand
13 Jun, 1997 108.91 108.91 106.09 108.91 478.58 Thousand
12 Jun, 1997 105.84 106.09 105.84 105.84 66.62 Thousand
11 Jun, 1997 105.84 107.12 105.84 105.84 91.65 Thousand
10 Jun, 1997 105.84 105.84 105.84 105.84 443.96 Thousand
09 Jun, 1997 105.07 105.84 105.07 105.07 27.29 Thousand
06 Jun, 1997 106.35 106.35 106.35 106.35 19.63 Thousand
05 Jun, 1997 105.32 105.84 105.32 105.32 64.96 Thousand
04 Jun, 1997 107.37 107.37 103.28 107.37 262.92 Thousand