Fuchs Petrolub SE Preference Shares (FPE3)

EUR 42.62

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 102.26 106.35 102.26 102.26 172.99 Thousand
02 Jun, 1997 105.84 105.84 105.32 105.84 26.42 Thousand
30 May, 1997 103.28 104.56 103.28 103.28 45.92 Thousand
28 May, 1997 104.81 104.81 103.28 104.81 25.95 Thousand
27 May, 1997 102.26 102.26 102.26 102.26 200.68 Thousand
26 May, 1997 102.26 106.35 102.26 102.26 278.82 Thousand
23 May, 1997 107.37 107.37 107.12 107.37 60.9 Thousand
22 May, 1997 105.84 107.37 105.84 105.84 82.93 Thousand
21 May, 1997 107.32 107.37 107.32 107.32 54.04 Thousand
20 May, 1997 107.37 107.37 107.27 107.37 79.14 Thousand